Presidio Property Trust Inc. Series A Common Stock Purchase Warrants (SQFTW)

USD 0.03

(-11.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.04 0.04 0.04 0.04 600.00
04 Nov, 2024 0.05 0.05 0.04 0.04 10 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 2653.00
31 Oct, 2024 0.03 0.04 0.03 0.04 3263.00
30 Oct, 2024 0.04 0.05 0.03 0.04 13.39 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 4181.00
28 Oct, 2024 0.04 0.05 0.04 0.05 1817.00
25 Oct, 2024 0.03 0.03 0.03 0.03 41.00
24 Oct, 2024 0.03 0.03 0.03 0.03 1021.00
23 Oct, 2024 0.04 0.04 0.03 0.03 9983.00