Presidio Property Trust Inc. Series A Common Stock Purchase Warrants (SQFTW)

USD 0.03

(-11.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.04 0.04 0.04 0.04 5658.00
18 Feb, 2025 0.03 0.04 0.03 0.04 1449.00
14 Feb, 2025 0.04 0.04 0.04 0.04 211.00
13 Feb, 2025 0.04 0.04 0.04 0.04 3200.00
12 Feb, 2025 0.04 0.04 0.04 0.04 7793.00
11 Feb, 2025 0.04 0.04 0.04 0.04 780.00
10 Feb, 2025 0.04 0.04 0.04 0.04 738.00
07 Feb, 2025 0.04 0.04 0.04 0.04 1837.00
06 Feb, 2025 0.04 0.04 0.04 0.04 6338.00
05 Feb, 2025 0.04 0.04 0.03 0.04 8713.00