SPS Commerce, Inc. (SPSC)

USD 143.79

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 137.84 139.12 136.04 138.43 264.6 Thousand
24 Feb, 2025 142.45 142.72 136.94 138.05 382.41 Thousand
21 Feb, 2025 144.97 144.97 139.59 141.22 662.7 Thousand
20 Feb, 2025 145.81 146.38 142.81 143.54 366.08 Thousand
19 Feb, 2025 145.01 150.21 145.01 146.68 423.81 Thousand
18 Feb, 2025 145.41 146.46 143.39 146.21 735.03 Thousand
14 Feb, 2025 147.51 149.18 145.9 146.21 421.31 Thousand
13 Feb, 2025 154.76 154.76 147.76 148.5 529.72 Thousand
12 Feb, 2025 151.08 155.16 147.27 152.94 502.16 Thousand
11 Feb, 2025 171.2 172.0 148.0 152.72 863.52 Thousand