SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 155.28 156.01 153.51 155.6 135.79 Thousand
15 May, 2023 155.25 156.9 154.92 155.84 134.21 Thousand
12 May, 2023 155.29 156.32 154.4 155.72 138.12 Thousand
11 May, 2023 157.79 157.86 153.27 155.69 114.11 Thousand
10 May, 2023 156.59 159.65 155.82 158.54 138.23 Thousand
09 May, 2023 152.53 155.51 152.53 154.12 189.04 Thousand
08 May, 2023 150.42 153.54 149.98 153.0 125.1 Thousand
05 May, 2023 151.0 152.74 149.16 150.39 113.47 Thousand
04 May, 2023 151.9 152.27 147.91 149.0 122.15 Thousand
03 May, 2023 151.5 156.09 148.71 152.49 222.49 Thousand