SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 188.96 190.56 188.27 189.66 195.9 Thousand
13 Jul, 2023 188.78 191.48 188.58 188.96 129.26 Thousand
12 Jul, 2023 189.56 190.43 186.87 188.12 227.93 Thousand
11 Jul, 2023 181.23 187.01 180.74 187.01 233.23 Thousand
10 Jul, 2023 181.58 183.82 180.31 181.23 240.93 Thousand
07 Jul, 2023 187.78 187.78 182.15 182.27 249.39 Thousand
06 Jul, 2023 187.58 188.51 185.02 186.0 231.5 Thousand
05 Jul, 2023 188.05 190.24 186.31 190.08 156.65 Thousand
03 Jul, 2023 190.72 191.02 186.79 189.05 63.56 Thousand
30 Jun, 2023 190.55 192.67 188.87 192.06 171.65 Thousand