SPS Commerce, Inc. (SPSC)

USD 143.79

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 127.22 129.11 120.09 121.61 568.9 Thousand
07 Apr, 2025 122.7 131.59 122.05 123.28 661.7 Thousand
04 Apr, 2025 125.54 130.42 121.52 127.9 568.73 Thousand
03 Apr, 2025 131.43 133.05 126.4 129.63 443.84 Thousand
02 Apr, 2025 132.1 138.35 131.8 137.66 295.3 Thousand
01 Apr, 2025 132.07 135.54 131.25 134.25 292.53 Thousand
31 Mar, 2025 131.5 133.23 128.44 132.73 339 Thousand
28 Mar, 2025 135.61 135.61 131.99 133.5 272.43 Thousand
27 Mar, 2025 136.21 137.19 133.57 136.24 282.3 Thousand
26 Mar, 2025 136.36 137.16 134.15 135.65 299.8 Thousand