SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 9.43 9.67 9.26 9.3 108.95 Thousand
12 Aug, 2010 9.45 9.84 9.38 9.43 48.76 Thousand
11 Aug, 2010 9.34 9.59 9.34 9.46 146.04 Thousand
10 Aug, 2010 9.8 9.84 9.46 9.46 57.85 Thousand
09 Aug, 2010 9.96 9.98 9.76 9.87 8186.00
06 Aug, 2010 10.05 10.05 9.86 9.86 4760.00
05 Aug, 2010 10.23 10.23 9.85 10.05 35.35 Thousand
04 Aug, 2010 10.45 10.54 10.06 10.23 19.73 Thousand
03 Aug, 2010 10.62 10.62 10.39 10.39 5770.00
02 Aug, 2010 10.78 10.95 9.89 10.64 15.81 Thousand