SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 38.46 39.59 38.14 39.32 159.24 Thousand
14 Mar, 2013 38.08 38.72 37.62 38.42 290.95 Thousand
13 Mar, 2013 38.45 38.62 37.52 37.93 222.72 Thousand
12 Mar, 2013 39.13 39.24 38.49 38.54 71.81 Thousand
11 Mar, 2013 39.56 39.6 38.94 39.11 119.81 Thousand
08 Mar, 2013 39.38 39.72 38.7 39.66 115.17 Thousand
07 Mar, 2013 38.4 39.2 38.15 38.97 192.24 Thousand
06 Mar, 2013 37.97 38.58 37.52 38.51 200.06 Thousand
05 Mar, 2013 37.48 38.05 37.4 37.88 198.13 Thousand
04 Mar, 2013 37.02 37.45 37.02 37.44 194.75 Thousand