SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 82.41 82.41 80.0 81.1 694.04 Thousand
03 Nov, 2025 83.69 86.0 79.52 82.53 1.66 Million
31 Oct, 2025 73.99 84.13 73.05 82.24 4.05 Million
30 Oct, 2025 105.03 106.5 103.54 103.89 431.23 Thousand
29 Oct, 2025 109.16 110.61 104.48 105.18 320.95 Thousand
28 Oct, 2025 110.84 112.2 109.85 109.99 283.45 Thousand
27 Oct, 2025 112.3 113.47 111.0 111.0 323.05 Thousand
24 Oct, 2025 113.81 114.87 111.51 112.24 213.3 Thousand
23 Oct, 2025 111.17 112.59 110.75 112.45 305.13 Thousand
22 Oct, 2025 111.78 113.26 110.82 111.34 236.99 Thousand