SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 52.94 54.13 52.25 53.31 426.2 Thousand
08 May, 2014 52.52 54.12 52.43 53.14 305.05 Thousand
07 May, 2014 53.37 54.04 51.98 52.91 401.87 Thousand
06 May, 2014 53.7 54.37 53.44 53.65 336.75 Thousand
05 May, 2014 54.09 55.1 53.44 54.08 260.48 Thousand
02 May, 2014 53.56 54.53 52.3 54.35 369.09 Thousand
01 May, 2014 51.72 53.87 51.41 53.3 448.36 Thousand
30 Apr, 2014 50.63 52.02 50.5 51.8 322.95 Thousand
29 Apr, 2014 51.23 51.83 50.11 51.0 256.58 Thousand
28 Apr, 2014 48.73 51.55 48.45 51.01 549.51 Thousand