SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 63.61 64.0 62.82 63.0 106.25 Thousand
11 Nov, 2014 62.95 63.68 62.84 63.65 63.99 Thousand
10 Nov, 2014 62.35 63.31 62.01 63.22 71.68 Thousand
07 Nov, 2014 60.97 62.93 60.47 62.31 154.74 Thousand
06 Nov, 2014 60.34 61.75 60.34 61.35 104.12 Thousand
05 Nov, 2014 60.93 61.52 60.69 61.32 175.01 Thousand
04 Nov, 2014 59.94 60.93 59.32 60.09 76.3 Thousand
03 Nov, 2014 58.21 60.72 57.89 59.91 240.63 Thousand
31 Oct, 2014 57.94 60.17 57.32 58.3 128.1 Thousand
30 Oct, 2014 55.68 57.85 55.68 57.06 136.95 Thousand