SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 58.26 58.52 57.58 58.04 75.4 Thousand
26 Jan, 2015 58.47 58.99 57.59 58.75 103.42 Thousand
23 Jan, 2015 58.01 58.66 57.04 58.33 51.68 Thousand
22 Jan, 2015 58.18 58.18 56.97 57.81 88.45 Thousand
21 Jan, 2015 58.36 59.18 57.37 57.77 164.97 Thousand
20 Jan, 2015 57.93 58.87 57.02 58.29 174.03 Thousand
16 Jan, 2015 54.68 57.99 54.68 57.74 216.67 Thousand
15 Jan, 2015 54.48 55.03 53.76 54.85 233.41 Thousand
14 Jan, 2015 53.68 55.03 53.16 54.56 387.71 Thousand
13 Jan, 2015 54.43 55.08 53.31 54.11 118.81 Thousand