SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 67.16 68.38 67.13 67.56 100.78 Thousand
22 Apr, 2015 67.6 68.18 66.66 67.42 127.48 Thousand
21 Apr, 2015 67.35 67.98 67.14 67.46 89.92 Thousand
20 Apr, 2015 66.9 67.76 66.73 67.3 82.56 Thousand
17 Apr, 2015 69.32 69.33 66.2 66.7 171.88 Thousand
16 Apr, 2015 69.99 70.37 68.85 69.9 152.58 Thousand
15 Apr, 2015 68.05 69.98 67.8 69.92 166.29 Thousand
14 Apr, 2015 67.96 68.38 67.18 67.89 59.76 Thousand
13 Apr, 2015 67.44 68.33 67.37 67.91 82.28 Thousand
10 Apr, 2015 67.68 68.47 67.06 67.27 110.55 Thousand