SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 70.94 72.13 70.5 72.05 258.79 Thousand
14 Aug, 2015 70.14 71.65 69.71 71.37 163.88 Thousand
13 Aug, 2015 70.51 71.8 69.76 70.4 139.53 Thousand
12 Aug, 2015 71.53 72.05 69.03 70.7 243.71 Thousand
11 Aug, 2015 73.31 73.67 71.67 71.77 242.95 Thousand
10 Aug, 2015 72.52 74.21 72.52 73.77 117.47 Thousand
07 Aug, 2015 71.38 72.67 70.6 72.56 245.24 Thousand
06 Aug, 2015 72.17 72.49 70.98 71.71 187.8 Thousand
05 Aug, 2015 72.35 72.96 72.0 72.21 133.67 Thousand
04 Aug, 2015 72.2 72.88 71.91 72.06 85.96 Thousand