SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 191.52 192.83 190.0 191.67 116.43 Thousand
02 Dec, 2024 194.03 195.06 191.18 192.67 139.94 Thousand
29 Nov, 2024 194.0 194.91 192.2 193.07 82.21 Thousand
27 Nov, 2024 193.03 194.86 189.67 192.57 157.39 Thousand
26 Nov, 2024 191.71 194.57 191.3 193.33 174.18 Thousand
25 Nov, 2024 190.0 197.44 189.84 193.39 314.74 Thousand
22 Nov, 2024 187.58 190.25 186.02 189.13 388.88 Thousand
21 Nov, 2024 180.87 186.55 180.75 186.32 206.25 Thousand
20 Nov, 2024 178.03 179.96 176.15 179.87 303.17 Thousand
19 Nov, 2024 174.68 178.26 174.57 177.53 185.51 Thousand