SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 61.05 61.41 60.72 60.89 97.53 Thousand
13 Jun, 2017 60.18 61.07 59.86 61.01 109.38 Thousand
12 Jun, 2017 60.1 60.59 58.84 60.06 133.82 Thousand
09 Jun, 2017 60.74 61.77 59.35 60.31 148 Thousand
08 Jun, 2017 59.7 60.72 58.75 60.39 87.78 Thousand
07 Jun, 2017 59.62 59.99 59.01 59.84 224.78 Thousand
06 Jun, 2017 59.23 60.03 58.6 59.53 267.75 Thousand
05 Jun, 2017 59.8 60.23 59.29 59.69 624.68 Thousand
02 Jun, 2017 59.53 59.96 59.2 59.74 270.89 Thousand
01 Jun, 2017 58.28 59.53 57.76 59.53 173.64 Thousand