SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 48.53 49.93 48.04 48.45 830.27 Thousand
02 Nov, 2017 48.18 48.49 47.97 48.02 430.29 Thousand
01 Nov, 2017 49.66 49.66 47.12 48.02 660.93 Thousand
31 Oct, 2017 48.45 50.39 48.24 49.16 429.15 Thousand
30 Oct, 2017 47.61 48.79 45.03 48.44 984.23 Thousand
27 Oct, 2017 54.16 55.0 48.11 48.72 1.5 Million
26 Oct, 2017 57.33 57.33 53.03 53.52 588.51 Thousand
25 Oct, 2017 59.28 59.57 56.92 56.97 413 Thousand
24 Oct, 2017 59.04 59.8 58.28 59.29 164.77 Thousand
23 Oct, 2017 60.7 60.7 58.6 58.68 138.59 Thousand