SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 91.34 92.71 90.43 92.02 288.15 Thousand
14 Nov, 2018 93.1 93.68 90.55 91.38 312.02 Thousand
13 Nov, 2018 91.73 93.38 91.16 92.56 316.8 Thousand
12 Nov, 2018 96.71 97.6 89.99 91.33 514.14 Thousand
09 Nov, 2018 95.49 98.2 93.92 96.41 847.6 Thousand
08 Nov, 2018 96.2 98.0 95.22 95.9 349.98 Thousand
07 Nov, 2018 94.19 97.51 93.1 96.0 901.87 Thousand
06 Nov, 2018 91.94 94.7 91.94 93.93 300.29 Thousand
05 Nov, 2018 94.07 94.07 90.48 92.09 355.58 Thousand
02 Nov, 2018 93.13 95.27 92.12 93.91 518.71 Thousand