SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 130.58 133.22 129.81 130.75 206.84 Thousand
14 Apr, 2025 133.86 134.31 129.74 130.18 294.09 Thousand
11 Apr, 2025 129.59 131.9 126.6 131.69 283.83 Thousand
10 Apr, 2025 132.52 134.01 126.06 130.08 398.16 Thousand
09 Apr, 2025 120.29 138.02 120.29 135.84 491.14 Thousand
08 Apr, 2025 127.22 129.11 120.09 121.61 568.89 Thousand
07 Apr, 2025 122.7 131.59 122.05 123.28 661.69 Thousand
04 Apr, 2025 125.54 130.42 121.52 127.9 568.73 Thousand
03 Apr, 2025 131.43 133.05 126.4 129.63 443.84 Thousand
02 Apr, 2025 132.1 138.35 131.8 137.66 295.27 Thousand