SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 72.67 74.98 72.37 74.8 456.59 Thousand
19 Jun, 2020 73.68 73.9 72.32 72.68 684.18 Thousand
18 Jun, 2020 72.69 73.91 72.22 72.85 382.69 Thousand
17 Jun, 2020 72.85 73.88 72.42 73.0 383.64 Thousand
16 Jun, 2020 72.63 73.75 71.73 72.51 345.08 Thousand
15 Jun, 2020 66.36 70.7 66.36 70.36 315.1 Thousand
12 Jun, 2020 68.5 69.19 66.2 67.69 186.21 Thousand
11 Jun, 2020 68.38 69.12 66.71 66.72 305.16 Thousand
10 Jun, 2020 70.56 70.99 68.78 69.55 388.68 Thousand
09 Jun, 2020 72.75 72.82 70.14 70.21 320.74 Thousand