SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 98.94 100.24 97.66 99.8 174.14 Thousand
24 Nov, 2020 99.1 99.7 97.23 98.27 151.32 Thousand
23 Nov, 2020 96.81 99.04 96.14 98.47 160.67 Thousand
20 Nov, 2020 94.28 97.18 93.29 96.32 227.02 Thousand
19 Nov, 2020 93.18 95.49 92.26 95.13 107.28 Thousand
18 Nov, 2020 93.78 94.23 92.6 93.43 148.34 Thousand
17 Nov, 2020 91.06 94.2 90.17 93.66 185.22 Thousand
16 Nov, 2020 93.04 93.46 89.83 91.62 162.83 Thousand
13 Nov, 2020 90.83 92.97 90.39 92.7 169.35 Thousand
12 Nov, 2020 92.67 94.23 89.33 90.08 122.57 Thousand