SPS Commerce, Inc. (SPSC)

USD 143.79

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 179.69 181.38 177.4 179.13 160.94 Thousand
08 Jan, 2025 182.33 184.24 181.03 183.31 136.6 Thousand
07 Jan, 2025 183.23 185.01 181.25 183.74 172.13 Thousand
06 Jan, 2025 186.65 188.35 181.07 183.25 230.1 Thousand
03 Jan, 2025 185.73 187.05 182.06 186.85 193.22 Thousand
02 Jan, 2025 186.27 188.69 182.22 182.81 133.04 Thousand
31 Dec, 2024 184.69 186.0 183.02 183.99 129.9 Thousand
30 Dec, 2024 183.02 184.73 180.73 183.42 102.22 Thousand
27 Dec, 2024 187.81 188.33 184.04 185.53 108.8 Thousand
26 Dec, 2024 188.87 193.9 187.45 189.4 92.13 Thousand