SPS Commerce Inc (SPSC)

USD 83.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 93.3 95.17 91.61 94.53 92.18 Thousand
03 Jun, 2021 93.18 94.65 92.14 92.43 118.92 Thousand
02 Jun, 2021 94.55 95.43 93.17 94.14 109.75 Thousand
01 Jun, 2021 94.18 95.22 93.19 94.3 140.21 Thousand
28 May, 2021 93.61 94.83 92.72 93.86 114.95 Thousand
27 May, 2021 94.28 94.64 92.51 92.67 197.47 Thousand
26 May, 2021 95.42 95.97 94.38 94.46 122.47 Thousand
25 May, 2021 95.72 96.28 94.59 94.61 99.97 Thousand
24 May, 2021 95.66 96.86 95.37 95.57 120.68 Thousand
21 May, 2021 96.7 96.7 94.49 95.2 126.84 Thousand