Sapiens International Corporation NV (SPNS)

USD 42.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 24.76 24.91 23.02 23.91 100.49 Thousand
09 May, 2022 24.39 24.95 23.67 24.73 162.2 Thousand
06 May, 2022 24.43 24.49 23.83 23.89 131.57 Thousand
05 May, 2022 24.9 25.38 24.08 24.48 185.49 Thousand
04 May, 2022 23.22 24.93 22.67 24.9 208.63 Thousand
03 May, 2022 23.36 23.98 22.16 22.96 221.28 Thousand
02 May, 2022 22.7 23.34 22.31 23.24 187.12 Thousand
29 Apr, 2022 23.83 24.68 23.18 23.24 58.68 Thousand
28 Apr, 2022 23.75 24.01 23.32 23.85 77.98 Thousand
27 Apr, 2022 23.74 23.94 23.44 23.44 88.98 Thousand