Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1992 9.88 10.13 9.88 10.0 6000.00
11 Jun, 1992 10.25 10.38 9.75 9.88 26.04 Thousand
10 Jun, 1992 10.5 10.75 10.25 10.25 4300.00
09 Jun, 1992 11.0 11.13 10.5 10.5 32.76 Thousand
08 Jun, 1992 11.25 11.25 11.0 11.13 1920.00
05 Jun, 1992 11.0 11.25 10.88 11.0 26.94 Thousand
04 Jun, 1992 11.0 11.25 11.0 11.13 28.76 Thousand
03 Jun, 1992 11.0 11.25 11.0 11.0 61.98 Thousand
02 Jun, 1992 11.25 11.25 11.0 11.0 50.12 Thousand
01 Jun, 1992 11.25 11.25 11.13 11.25 57.74 Thousand