Sapiens International Corporation NV (SPNS)

USD 42.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 18.66 18.76 18.18 18.42 145.48 Thousand
13 Oct, 2022 17.4 18.52 17.23 18.36 183.2 Thousand
12 Oct, 2022 18.8 18.8 17.6 17.77 175.98 Thousand
11 Oct, 2022 18.17 19.15 18.0 18.86 168.83 Thousand
10 Oct, 2022 18.7 18.7 18.11 18.17 100.56 Thousand
07 Oct, 2022 18.92 18.92 18.46 18.65 110.96 Thousand
06 Oct, 2022 19.6 19.7 18.91 18.94 169.27 Thousand
05 Oct, 2022 19.89 20.27 19.63 19.69 65.44 Thousand
04 Oct, 2022 19.63 20.31 19.63 20.22 128.96 Thousand
03 Oct, 2022 19.13 19.56 19.09 19.25 266.67 Thousand