USD 42.81
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2023 | 21.82 | 22.97 | 21.82 | 22.85 | 162.79 Thousand |
20 Jan, 2023 | 21.22 | 21.51 | 21.0 | 21.51 | 127.14 Thousand |
19 Jan, 2023 | 20.9 | 21.11 | 20.72 | 21.02 | 102.41 Thousand |
18 Jan, 2023 | 21.58 | 21.68 | 21.04 | 21.14 | 118.09 Thousand |
17 Jan, 2023 | 21.35 | 21.81 | 21.22 | 21.27 | 177.21 Thousand |
13 Jan, 2023 | 20.83 | 21.35 | 20.83 | 21.22 | 107.96 Thousand |
12 Jan, 2023 | 20.54 | 21.34 | 20.3 | 21.0 | 207.12 Thousand |
11 Jan, 2023 | 20.18 | 20.63 | 20.07 | 20.51 | 85.98 Thousand |
10 Jan, 2023 | 20.14 | 20.29 | 19.59 | 20.0 | 156.78 Thousand |
09 Jan, 2023 | 20.18 | 20.74 | 20.11 | 20.14 | 160.63 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW