Sapiens International Corporation NV (SPNS)

USD 42.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 20.7 20.82 20.55 20.79 105.48 Thousand
06 Apr, 2023 21.11 21.11 20.71 20.89 55.8 Thousand
05 Apr, 2023 21.34 21.48 21.03 21.25 86.9 Thousand
04 Apr, 2023 21.38 21.56 21.17 21.27 142.88 Thousand
03 Apr, 2023 21.21 21.5 21.19 21.44 109.68 Thousand
31 Mar, 2023 21.41 21.8 21.41 21.72 123.83 Thousand
30 Mar, 2023 21.36 21.44 21.13 21.29 84.44 Thousand
29 Mar, 2023 21.06 21.33 21.06 21.25 116.89 Thousand
28 Mar, 2023 20.8 21.16 20.68 20.88 133.92 Thousand
27 Mar, 2023 21.42 21.42 20.78 20.95 72.7 Thousand