Sapiens International Corporation N.V. (SPNS)
USD 27.61
(1.28%)
USD 27.61
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 33.86 | 34.24 | 33.0 | 34.16 | 145.9 Thousand |
| 08 May, 2024 | 31.43 | 33.83 | 31.31 | 33.52 | 234.11 Thousand |
| 07 May, 2024 | 31.06 | 31.55 | 30.99 | 31.38 | 195.13 Thousand |
| 06 May, 2024 | 30.75 | 31.2 | 30.75 | 31.14 | 85.1 Thousand |
| 03 May, 2024 | 30.82 | 31.12 | 30.43 | 30.86 | 123.6 Thousand |
| 02 May, 2024 | 31.05 | 31.1 | 29.51 | 30.38 | 362.9 Thousand |
| 01 May, 2024 | 30.9 | 31.3 | 30.51 | 30.66 | 158.8 Thousand |
| 30 Apr, 2024 | 31.32 | 31.35 | 30.74 | 30.8 | 123.9 Thousand |
| 29 Apr, 2024 | 31.46 | 31.63 | 31.32 | 31.5 | 99.1 Thousand |
| 26 Apr, 2024 | 31.17 | 31.7 | 31.15 | 31.3 | 88.7 Thousand |
BIOCQ
ASND
002199
HTCMF
AYA
NER