Sapiens International Corporation NV (SPNS)
USD 28.77
(-8.96%)
USD 28.77
(-8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.47 | 26.4 | 25.26 | 26.3 | 299.14 Thousand |
| 31 Jan, 2025 | 26.58 | 27.48 | 26.43 | 27.36 | 525.99 Thousand |
| 30 Jan, 2025 | 26.95 | 27.06 | 26.42 | 26.58 | 87.61 Thousand |
| 29 Jan, 2025 | 26.79 | 26.87 | 26.52 | 26.7 | 148.1 Thousand |
| 28 Jan, 2025 | 26.43 | 26.9 | 26.36 | 26.61 | 158.56 Thousand |
| 27 Jan, 2025 | 25.82 | 26.44 | 25.73 | 26.34 | 281.01 Thousand |
| 24 Jan, 2025 | 26.38 | 26.69 | 26.21 | 26.35 | 187.51 Thousand |
| 23 Jan, 2025 | 26.31 | 26.63 | 26.19 | 26.43 | 184.73 Thousand |
| 22 Jan, 2025 | 25.68 | 26.7 | 25.68 | 26.42 | 684.16 Thousand |
| 21 Jan, 2025 | 25.62 | 25.87 | 25.56 | 25.69 | 242.11 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW