Spark I Acquisition Corp. Unit (SPKLU)

USD 11.71

(6.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10.6 10.6 10.53 10.53 1300.00
25 Sep, 2024 10.53 10.53 10.53 10.53 -
24 Sep, 2024 10.53 10.53 10.53 10.53 -
23 Sep, 2024 10.51 10.53 10.51 10.53 500.00
20 Sep, 2024 10.5 10.5 10.5 10.5 -
19 Sep, 2024 10.5 10.5 10.5 10.5 -
18 Sep, 2024 10.5 10.5 10.5 10.5 -
17 Sep, 2024 10.5 10.5 10.5 10.5 47.00
16 Sep, 2024 10.5 10.5 10.5 10.5 -
13 Sep, 2024 10.5 10.5 10.5 10.5 -