Spark I Acquisition Corp. Unit (SPKLU)

USD 11.71

(6.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 10.58 10.58 10.58 10.58 -
20 Nov, 2024 10.59 10.59 10.58 10.58 545.00
19 Nov, 2024 10.57 10.57 10.57 10.57 -
18 Nov, 2024 10.57 10.57 10.57 10.57 -
15 Nov, 2024 10.57 10.57 10.57 10.57 -
14 Nov, 2024 10.57 10.57 10.57 10.57 -
13 Nov, 2024 10.57 10.57 10.57 10.57 -
12 Nov, 2024 10.57 10.57 10.57 10.57 -
11 Nov, 2024 10.57 10.57 10.57 10.57 -
08 Nov, 2024 10.57 10.57 10.57 10.57 15.3 Thousand