Spark I Acquisition Corp. Unit (SPKLU)

USD 11.71

(6.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 10.45 10.45 10.45 10.45 100.00
30 Jul, 2024 10.42 10.42 10.42 10.42 -
29 Jul, 2024 10.42 10.42 10.42 10.42 -
26 Jul, 2024 10.42 10.42 10.42 10.42 -
25 Jul, 2024 10.42 10.42 10.42 10.42 -
24 Jul, 2024 10.42 10.42 10.42 10.42 -
23 Jul, 2024 10.42 10.42 10.42 10.42 -
09 Jul, 2024 10.42 10.42 10.42 10.42 130.00
02 Jul, 2024 10.43 10.43 10.43 10.43 355.00
26 Jun, 2024 10.4 10.4 10.4 10.4 940.00