Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.24 10.26 10.24 10.26 952.00
01 Mar, 2024 10.25 10.25 10.25 10.25 3200.00
29 Feb, 2024 10.23 10.26 10.23 10.26 1600.00
28 Feb, 2024 10.26 10.26 10.24 10.24 2175.00
27 Feb, 2024 10.25 10.25 10.24 10.24 1243.00
26 Feb, 2024 10.24 10.25 10.24 10.24 8213.00
23 Feb, 2024 10.25 10.25 10.25 10.25 5000.00
22 Feb, 2024 10.25 10.25 10.24 10.24 10.3 Thousand
21 Feb, 2024 10.24 10.24 10.23 10.23 7940.00
20 Feb, 2024 10.23 10.24 10.23 10.23 85.3 Thousand