USD 34.17
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 27.19 | 27.29 | 26.81 | 27.14 | 23.8 Thousand |
16 Nov, 2023 | 26.97 | 27.04 | 26.74 | 26.87 | 21.02 Thousand |
15 Nov, 2023 | 25.12 | 27.3 | 25.12 | 27.04 | 27.1 Thousand |
14 Nov, 2023 | 25.98 | 27.28 | 25.98 | 27.28 | 40.83 Thousand |
13 Nov, 2023 | 25.67 | 25.67 | 25.26 | 25.32 | 33.3 Thousand |
10 Nov, 2023 | 25.99 | 26.0 | 25.66 | 25.82 | 20.1 Thousand |
09 Nov, 2023 | 26.39 | 26.39 | 25.74 | 25.76 | 13.5 Thousand |
08 Nov, 2023 | 26.47 | 26.54 | 25.89 | 26.19 | 19.8 Thousand |
07 Nov, 2023 | 26.44 | 26.48 | 26.35 | 26.44 | 26.52 Thousand |
06 Nov, 2023 | 26.99 | 26.99 | 26.52 | 26.58 | 20.73 Thousand |
NBYCF
SDHC
009900
GES
DOCT
AJBU