Sotherly Hotels Inc. (SOHOO)

USD 15.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 18.31 18.53 18.31 18.53 600.00
01 Jul, 2024 18.45 18.45 18.45 18.45 -
28 Jun, 2024 18.48 18.5 18.45 18.45 300.00
27 Jun, 2024 18.5 18.5 18.45 18.45 1900.00
26 Jun, 2024 18.5 18.5 18.5 18.5 -
25 Jun, 2024 18.5 18.5 18.5 18.5 -
24 Jun, 2024 18.5 18.5 18.5 18.5 -
21 Jun, 2024 18.57 18.57 18.5 18.5 1942.00
20 Jun, 2024 18.5 18.5 18.5 18.5 -
18 Jun, 2024 18.5 18.5 18.5 18.5 329.00