Sotherly Hotels Inc. (SOHOO)

USD 15.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 18.2 18.2 18.2 18.2 -
09 Oct, 2024 18.21 18.21 18.2 18.2 313.00
08 Oct, 2024 18.35 18.35 18.35 18.35 300.00
07 Oct, 2024 18.35 18.35 18.35 18.35 -
04 Oct, 2024 18.35 18.35 18.35 18.35 -
03 Oct, 2024 18.35 18.35 18.35 18.35 500.00
02 Oct, 2024 17.95 17.95 17.95 17.95 -
01 Oct, 2024 18.02 18.02 17.95 17.95 501.00
30 Sep, 2024 18.0 18.0 17.95 17.95 915.00
27 Sep, 2024 18.44 18.44 18.44 18.44 -