Sotherly Hotels Inc. (SOHOO)

USD 15.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 17.65 17.65 17.65 17.65 700.00
19 Nov, 2024 17.8 17.8 17.8 17.8 -
18 Nov, 2024 17.8 17.8 17.8 17.8 -
15 Nov, 2024 18.05 18.05 17.5 17.8 2000.00
14 Nov, 2024 18.05 18.05 18.05 18.05 -
13 Nov, 2024 18.05 18.05 18.05 18.05 400.00
12 Nov, 2024 18.11 18.11 18.11 18.11 -
11 Nov, 2024 18.11 18.11 18.11 18.11 -
08 Nov, 2024 18.15 18.15 18.11 18.11 440.00
07 Nov, 2024 18.4 18.4 18.01 18.03 500.00