USD 0.83
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2021 | 2.5 | 2.54 | 2.45 | 2.47 | 46.77 Thousand |
07 Oct, 2021 | 2.5 | 2.55 | 2.5 | 2.51 | 16.03 Thousand |
06 Oct, 2021 | 2.53 | 2.55 | 2.48 | 2.49 | 112.6 Thousand |
05 Oct, 2021 | 2.58 | 2.6 | 2.55 | 2.57 | 33.33 Thousand |
04 Oct, 2021 | 2.57 | 2.61 | 2.57 | 2.57 | 35.71 Thousand |
01 Oct, 2021 | 2.53 | 2.66 | 2.53 | 2.58 | 106.44 Thousand |
30 Sep, 2021 | 2.56 | 2.65 | 2.55 | 2.56 | 79.27 Thousand |
29 Sep, 2021 | 2.61 | 2.73 | 2.59 | 2.59 | 59.99 Thousand |
28 Sep, 2021 | 2.68 | 2.72 | 2.63 | 2.63 | 55.34 Thousand |
27 Sep, 2021 | 2.7 | 2.75 | 2.66 | 2.72 | 82.95 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP