Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.83 | 1.87 | 1.79 | 1.84 | 34 Thousand |
| 31 May, 2022 | 1.8 | 1.84 | 1.78 | 1.8 | 50.06 Thousand |
| 27 May, 2022 | 1.74 | 1.79 | 1.74 | 1.77 | 26.72 Thousand |
| 26 May, 2022 | 1.71 | 1.75 | 1.64 | 1.73 | 26.79 Thousand |
| 25 May, 2022 | 1.71 | 1.75 | 1.69 | 1.71 | 13.91 Thousand |
| 24 May, 2022 | 1.74 | 1.75 | 1.66 | 1.68 | 24.07 Thousand |
| 23 May, 2022 | 1.75 | 1.76 | 1.7 | 1.72 | 32.83 Thousand |
| 20 May, 2022 | 1.83 | 1.9 | 1.72 | 1.74 | 56.47 Thousand |
| 19 May, 2022 | 1.75 | 1.92 | 1.75 | 1.84 | 48.12 Thousand |
| 18 May, 2022 | 1.86 | 1.94 | 1.77 | 1.79 | 57.84 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP