USD 0.84
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.7 | 0.78 | 0.7 | 0.76 | 45.62 Thousand |
23 Apr, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | 15.87 Thousand |
22 Apr, 2025 | 0.79 | 0.79 | 0.7 | 0.72 | 14.56 Thousand |
21 Apr, 2025 | 0.74 | 0.77 | 0.71 | 0.72 | 16.03 Thousand |
17 Apr, 2025 | 0.7 | 0.75 | 0.7 | 0.72 | 18.48 Thousand |
16 Apr, 2025 | 0.69 | 0.78 | 0.68 | 0.69 | 32.48 Thousand |
15 Apr, 2025 | 0.67 | 0.7 | 0.64 | 0.66 | 10.52 Thousand |
14 Apr, 2025 | 0.63 | 0.7 | 0.63 | 0.65 | 11.91 Thousand |
11 Apr, 2025 | 0.69 | 0.7 | 0.64 | 0.65 | 35.44 Thousand |
10 Apr, 2025 | 0.68 | 0.69 | 0.64 | 0.65 | 28.77 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP