Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.8 | 1.83 | 1.79 | 1.83 | 26.93 Thousand |
| 04 Jan, 2023 | 1.86 | 1.88 | 1.82 | 1.86 | 41.7 Thousand |
| 03 Jan, 2023 | 1.8 | 1.85 | 1.79 | 1.83 | 30.16 Thousand |
| 30 Dec, 2022 | 1.8 | 1.85 | 1.75 | 1.81 | 87.46 Thousand |
| 29 Dec, 2022 | 1.76 | 1.86 | 1.76 | 1.84 | 474.1 Thousand |
| 28 Dec, 2022 | 1.74 | 1.79 | 1.74 | 1.78 | 61.43 Thousand |
| 27 Dec, 2022 | 1.77 | 1.8 | 1.74 | 1.78 | 54.31 Thousand |
| 23 Dec, 2022 | 1.71 | 1.79 | 1.7 | 1.78 | 56.65 Thousand |
| 22 Dec, 2022 | 1.75 | 1.77 | 1.72 | 1.76 | 31.56 Thousand |
| 21 Dec, 2022 | 1.79 | 1.82 | 1.79 | 1.79 | 34.74 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP