Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.9 | 1.94 | 1.88 | 1.89 | 26.38 Thousand |
| 13 Jun, 2023 | 1.94 | 1.95 | 1.9 | 1.9 | 16.81 Thousand |
| 12 Jun, 2023 | 1.88 | 1.97 | 1.87 | 1.93 | 32.7 Thousand |
| 09 Jun, 2023 | 1.93 | 2.02 | 1.93 | 1.95 | 62.51 Thousand |
| 08 Jun, 2023 | 1.95 | 1.97 | 1.95 | 1.96 | 15.35 Thousand |
| 07 Jun, 2023 | 1.89 | 1.98 | 1.89 | 1.95 | 23.5 Thousand |
| 06 Jun, 2023 | 1.84 | 1.89 | 1.84 | 1.89 | 38.24 Thousand |
| 05 Jun, 2023 | 1.79 | 1.87 | 1.79 | 1.84 | 14.47 Thousand |
| 02 Jun, 2023 | 1.8 | 1.88 | 1.79 | 1.85 | 26.82 Thousand |
| 01 Jun, 2023 | 1.82 | 1.82 | 1.78 | 1.81 | 18.34 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP