USD 0.8
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 1.87 | 1.94 | 1.86 | 1.87 | 72.64 Thousand |
05 Jul, 2023 | 1.92 | 1.92 | 1.86 | 1.89 | 5190.00 |
03 Jul, 2023 | 1.94 | 1.94 | 1.87 | 1.92 | 15.69 Thousand |
30 Jun, 2023 | 1.92 | 1.92 | 1.82 | 1.89 | 95.61 Thousand |
29 Jun, 2023 | 1.9 | 1.92 | 1.8 | 1.84 | 31.72 Thousand |
28 Jun, 2023 | 1.91 | 1.93 | 1.89 | 1.91 | 9581.00 |
27 Jun, 2023 | 1.99 | 1.99 | 1.93 | 1.94 | 13.13 Thousand |
26 Jun, 2023 | 1.94 | 1.97 | 1.91 | 1.93 | 22.01 Thousand |
23 Jun, 2023 | 1.98 | 2.0 | 1.9 | 1.94 | 33.18 Thousand |
22 Jun, 2023 | 2.0 | 2.02 | 1.98 | 2.0 | 17.21 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP