Sotherly Hotels Inc (SOHO)

USD 0.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 10.0 10.0 9.95 9.99 21.4 Thousand
21 Dec, 2004 9.99 9.99 9.9 9.98 23.5 Thousand
20 Dec, 2004 10.05 10.1 9.9 9.99 68.3 Thousand
17 Dec, 2004 10.0 10.0 9.7 10.0 795.2 Thousand