Sotherly Hotels Inc (SOHO)
USD 0.87
(-1.14%)
USD 0.87
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 9.95 | 9.96 | 9.79 | 9.8 | 72.5 Thousand |
| 03 Feb, 2005 | 9.93 | 9.95 | 9.9 | 9.95 | 8000.00 |
| 02 Feb, 2005 | 9.9 | 9.95 | 9.9 | 9.93 | 8400.00 |
| 01 Feb, 2005 | 9.8 | 9.94 | 9.8 | 9.9 | 8600.00 |
| 31 Jan, 2005 | 10.0 | 10.0 | 9.65 | 9.7 | 141.5 Thousand |
| 28 Jan, 2005 | 9.94 | 9.94 | 9.8 | 9.94 | 12.3 Thousand |
| 27 Jan, 2005 | 10.0 | 10.03 | 9.8 | 9.85 | 122 Thousand |
| 26 Jan, 2005 | 9.9 | 9.99 | 9.9 | 9.98 | 62.3 Thousand |
| 25 Jan, 2005 | 9.8 | 9.9 | 9.8 | 9.9 | 61.3 Thousand |
| 24 Jan, 2005 | 9.9 | 9.95 | 9.77 | 9.77 | 148.2 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP