Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 10.1 10.28 10.1 10.15 23.1 Thousand
21 Jul, 2005 10.3 10.35 10.06 10.06 10.4 Thousand
20 Jul, 2005 10.1 10.34 10.09 10.34 15.3 Thousand
19 Jul, 2005 10.02 10.09 10.0 10.09 12 Thousand
18 Jul, 2005 10.01 10.13 10.0 10.08 11.3 Thousand
15 Jul, 2005 10.09 10.18 10.03 10.03 8300.00
14 Jul, 2005 10.15 10.2 10.07 10.1 42.9 Thousand
13 Jul, 2005 10.08 10.18 10.01 10.18 26.4 Thousand
12 Jul, 2005 10.0 10.2 10.0 10.01 24.3 Thousand
11 Jul, 2005 10.04 10.16 9.95 10.0 57.7 Thousand