Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 9.4 9.4 9.4 9.4 100.00
11 Nov, 2005 9.2 9.4 9.2 9.35 8900.00
10 Nov, 2005 9.25 9.35 9.25 9.3 15.1 Thousand
09 Nov, 2005 9.38 9.45 9.38 9.45 12.5 Thousand
08 Nov, 2005 9.35 9.35 9.2 9.27 8700.00
07 Nov, 2005 9.5 9.5 9.4 9.4 10.7 Thousand
04 Nov, 2005 9.5 9.5 9.4 9.5 6200.00
03 Nov, 2005 9.4 9.5 9.3 9.49 11.8 Thousand
02 Nov, 2005 9.25 9.4 9.25 9.3 12.5 Thousand
01 Nov, 2005 9.15 9.25 9.05 9.1 12.7 Thousand