Sotherly Hotels Inc (SOHO)

USD 0.76

(6.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 10.1 10.14 10.05 10.08 4000.00
03 Aug, 2005 10.15 10.15 10.05 10.14 7800.00
02 Aug, 2005 10.15 10.15 10.1 10.15 16.6 Thousand
01 Aug, 2005 10.16 10.16 10.01 10.15 18.9 Thousand
29 Jul, 2005 10.25 10.25 10.15 10.22 19.6 Thousand
28 Jul, 2005 10.5 10.5 10.27 10.3 58.4 Thousand
27 Jul, 2005 10.4 10.6 10.35 10.53 115.6 Thousand
26 Jul, 2005 10.25 10.4 10.0 10.37 101.9 Thousand
25 Jul, 2005 10.16 10.22 10.1 10.2 24.3 Thousand
22 Jul, 2005 10.1 10.28 10.1 10.15 23.1 Thousand