Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 9.09 9.09 9.0 9.0 4000.00
24 Apr, 2006 9.03 9.04 8.99 8.99 4300.00
21 Apr, 2006 9.07 9.14 8.99 8.99 15.2 Thousand
20 Apr, 2006 9.02 9.14 9.02 9.11 7100.00
19 Apr, 2006 9.14 9.15 9.0 9.03 10.6 Thousand
18 Apr, 2006 9.04 9.11 9.01 9.07 10.5 Thousand
17 Apr, 2006 9.13 9.13 9.05 9.05 8000.00
13 Apr, 2006 9.24 9.25 9.17 9.17 10 Thousand
12 Apr, 2006 9.23 9.23 9.17 9.17 2900.00
11 Apr, 2006 9.24 9.24 9.15 9.17 19.9 Thousand