Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 9.23 9.23 9.13 9.23 3100.00
06 Jun, 2006 9.24 9.24 9.12 9.13 10.8 Thousand
05 Jun, 2006 9.15 9.24 9.15 9.23 10.5 Thousand
02 Jun, 2006 9.12 9.2 9.03 9.2 3400.00
01 Jun, 2006 9.14 9.2 9.06 9.2 1300.00
31 May, 2006 9.1 9.21 9.1 9.21 4200.00
30 May, 2006 9.1 9.15 8.96 9.1 7500.00
26 May, 2006 9.23 9.23 9.1 9.15 10.1 Thousand
25 May, 2006 9.05 9.15 9.05 9.1 7300.00
24 May, 2006 9.09 9.09 9.0 9.06 14.1 Thousand